Top volume, The Prague Stock Exchange dne 22.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
PX FUT JUN08 | 1 607.00 | +0.75% | 802 700 | 5 | ||||||||||
ROTX 10000 TL | 761.10 | -2.18% | 382 000 | 500 | ||||||||||
ERBA FUT JUN08 | 1 090.00 | -1.18% | 326 300 | 3 | ||||||||||
CECE TL | 152.41 | -5.87% | 233 650 | 1 500 | ||||||||||
ERBA FUT SEP08 | 1 108.00 | -0.98% | 110 800 | 1 | ||||||||||
ČEZ TS 1750 | 541.80 | +2.13% | 109 880 | 200 | ||||||||||
ERSTE 30,5 TL | 33.70 | -5.07% | 102 600 | 3 000 | ||||||||||
O2 400 TL | 11.60 | -10.01% | 51 200 | 4 000 | ||||||||||
PARAMO | 1 265.00 | +0.80% | 12 650 | 10 | 1 300.00 | +0.38% | 14 261 | 11 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|