The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | |||||
| ARCELORMITTAL | 6 139.00 | -0.42% | 351 596 | 58 | |||||||||
| UNIPETROL | 267.00 | +0.34% | 9 401 245 | 35 146 | 265.00 | -0.03% | 682 704 | 2 567 | |||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | |||||
| ERSTE GROUP BANK A | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | |||||
| ZENTIVA | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | |||||
| ČEZ | 1 223.00 | -0.41% | 873 965 006 | 716 065 | 1 216.60 | -0.35% | 5 897 988 | 4 840 | |||||
| O2 C.R. | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | |||||
| |||||||||||||
