The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||
MICROSOFT CORP. | 395.50 | 2 373 | 6 | |||||||||
ARCELORMITTAL | 1 585.00 | 3 170 | 2 | |||||||||
TOMA | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||
NOKIA CORP. | 306.70 | 4 954 | 16 | |||||||||
VOD.A KAN.TRUTNOV | 202.00 | 7 940 | 40 | |||||||||
VÍTKOVICE | 346.00 | 13 960 | 40 | |||||||||
ČESKÁ SPOŘITELNA | 805.00 | 20 927 | 26 | |||||||||
TATRA | 104.90 | 30 256 | 300 | |||||||||
EXXON MOBIL CORP. | 1 361.50 | 68 163 | 50 | |||||||||
INTEL CORP. | 314.80 | 81 906 | 260 | |||||||||
ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||
AAA AUTO | 8.69 | +1.76% | 289 857 | 34 332 | 8.60 | 121 508 | 14 198 | |||||
VOLKSWAGEN AG | 6 433.00 | 136 013 | 21 | |||||||||
ECM | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||
PFNONWOVENS | 279.50 | +0.90% | 5 153 796 | 18 512 | 277.20 | 152 854 | 540 | |||||
VIG | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||
CPI FIM | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||
DEUTSCHE TELEKOM | 252.50 | 883 048 | 3 602 | |||||||||
UNIPETROL | 120.89 | +0.12% | 57 414 245 | 473 642 | 122.60 | 1 487 772 | 12 180 | |||||
PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||
O2 C.R. | 406.60 | +1.32% | 191 571 519 | 471 434 | 406.00 | 1 934 306 | 4 753 | |||||
CETV | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||
NWR | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||
NWN | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||
KOMERČNÍ BANKA | 2 377.00 | -0.38% | 163 046 263 | 67 787 | 2 419.00 | 6 508 113 | 2 688 | |||||
ČEZ | 790.50 | -0.77% | 783 029 044 | 978 138 | 800.00 | 12 978 506 | 16 148 | |||||
ERSTE GROUP BANK A | 408.70 | +4.77% | 355 821 083 | 863 132 | 414.00 | 13 102 392 | 31 645 |