Hi price, The Prague Stock Exchange dne 22.4.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2009  27.4.2009  24.4.2009  23.4.2009 22.4.2009

The Prague Sotck Exchange and RM-System - daily results - 22.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	797.60	-1.23%	0	0
ČEZ	790.50	-0.77%	783 029 044	978 138	800.00		12 978 506	16 148
VIG	720.10	+1.64%	7 102 759	9 796	733.20		347 030	475
GOLD 1165 TS	642.80	+0.77%	0	0
GOLD TURBO LONG	629.70	-0.65%	0	0
DJ EURO STOXX 50	599.40	+1.51%	0	0
TOMA	567.00	0.00%	19 845	35	650.00		3 250	5
CEZ TL 340	486.00	-1.28%	0	0
ECM WARRANTS	480.30	0.00%	0	0
S-BOX DIMAX	444.10	+4.42%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00		0	0
ERSTE GROUP BANK A	408.70	+4.77%	355 821 083	863 132	414.00		13 102 392	31 645
O2 C.R.	406.60	+1.32%	191 571 519	471 434	406.00		1 934 306	4 753
ERBA FUT JUN09	397.10	+1.82%	161 500	4
ERBA FUT SEP09	392.60	+0.67%	79 800	2
PX TL 450	390.10	+2.31%	0	0
VGP	380.00	0.00%	0	0	412.40		0	0
CETV	349.90	+6.87%	63 551 536	183 918	357.00		3 543 328	10 055
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
CTX	330.70	+1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›