The Prague Stock Exchange and RM-System - daily results dne 22.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2009  27.4.2009  24.4.2009  23.4.2009 22.4.2009

The Prague Sotck Exchange and RM-System - daily results - 22.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE VB-AFT	326.30	0.00%	0	0
BUX VB-AFT	114.11	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00		0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›