The Prague Stock Exchange and RM-System - daily results dne 22.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2010  27.4.2010  26.4.2010  23.4.2010 22.4.2010

The Prague Sotck Exchange and RM-System - daily results - 22.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	16.69	+20.94%	31 600	2 000
AAA AUTO	16.82	+7.75%	4 771 590	282 945	16.90	+7.64%	4 627 742	273 637
GOLD TS 1319,6	345.10	+7.07%	0	0
UNIPETROL TL 90	95.20	+4.50%	1 162 800	12 000
UNIPETROL TL 70	115.35	+3.87%	116 400	1 000
BRENT INDEX SHORT	1 723.00	+3.17%	0	0
BRENT TS 151,07	164.90	+3.06%	0	0
UNIPETROL	185.00	+2.49%	132 628 816	708 910	186.80	+3.03%	9 343 444	49 783
DAX INDEX SHORT	1 654.00	+2.48%	0	0
GOLD INDEX SHORT	920.50	+2.33%	0	0
O2 C.R.	438.70	+0.73%	295 238 661	677 678	439.30	+0.07%	4 195 590	9 604
ČEZ	911.30	+0.70%	528 517 917	582 815	912.00	+0.44%	11 641 207	12 809
CEZ TL 500	43.19	+0.70%	0	0
GOLD	2 176.00	+0.69%	0	0
CEZ FUT JUN10	910.10	+0.56%	0	0
PFNONWOVENS	467.50	+0.54%	4 602 509	9 825	466.00	+0.84%	196 204	421
CEZ FUT SEP10	909.50	+0.50%	90 000	1
ELEKTGAR2VB-AFT	97.78	+0.46%	0	0
VIG	974.50	+0.45%	4 904 008	5 020	970.00	0.00%	274 255	284
ELEKTRINAGARVB-AFT	97.72	+0.44%	0	0
CHINA BONUS III	2 209.00	+0.32%	0	0
PX FUT JUN10	1 275.00	+0.31%	0	0
CEZ TL 340	592.80	+0.22%	0	0
KOMODITY PLUS	969.60	+0.10%	0	0
CEZ BONUS 116 CAP	959.00	+0.09%	0	0
TOP5 ENERGY GARANT	97.03	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 905 693	11
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	320.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 157.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	14 300	10
GOLD SHARK GAR CZK	108.44	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›