Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 9 | 11 370.96 | 152 450 | 1 733 502 254.18 | 113.95 | 114.30 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 643.40 | 37 300 | 396 998 936.11 | 104.49 | 104.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 236.89 | 35 000 | 393 291 111.11 | 109.20 | 109.20 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 303.08 | 34 000 | 350 304 833.34 | 102.86 | 102.86 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 11 356.58 | 10 000 | 113 565 833.34 | 114.00 | 114.05 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 821.25 | 10 000 | 108 212 500.00 | 105.25 | 105.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 566.83 | 3 000 | 28 700 500.00 | 94.00 | 94.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 382.89 | 2 000 | 20 765 777.78 | 103.30 | 103.30 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 037.22 | 1 840 | 20 308 488.89 | 110.15 | 110.15 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 522.67 | 1 500 | 15 784 000.00 | 105.06 | 105.06 | ||
ČS VAR/16 | Bloky BCP | 1 | 991 426.67 | 11 | 10 905 693.33 | 98.99 | 98.99 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 438.00 | 1 060 | 10 004 280.00 | 94.38 | 94.38 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 200.33 | 250 | 2 550 083.33 | 100.69 | 100.69 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 590.36 | 150 | 1 588 554.17 | 104.10 | 104.10 | ||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 56 800 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 12 000 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 14 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 62 083 | ||||||
|