Top number of shares per day, The Prague Stock Exchange dne 22.4.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 35 371 513 | 3 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 162 164 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 743 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 64.50 | +0.78% | 83 500 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 499.00 | -0.67% | 6 068 085 | 578 | 10 550.00 | -7.21% | 1 732 597 | 164 | ||||||
| EB DAX IC1 | 1 066.00 | +0.75% | 533 000 | 500 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 515 532 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 241.90 | -6.42% | 82 904 | 339 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 016 617 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 313.80 | +8.39% | 29 810 | 100 | ||||||||||
| EB GLD IC2 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.10 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TS4 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.00 | +6.76% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 877.60 | +1.52% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 629.00 | +2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
