The Prague Stock Exchange and RM-System - daily results dne 22.4.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||||
Holcim (Česko) | 2 353.00 | -5.88% | 9 559 | 4 | ||||||||||
MICROSOFT CORP. | 790.90 | -0.41% | 3 164 | 4 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | +10.16% | 11 340 | 6 | ||||||||||
AAA AUTO | 45.10 | 0.00% | 451 | 10 | ||||||||||
JÁCHYMOV PM | 806.30 | -1.67% | 12 246 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 019.00 | +1.96% | 32 225 | 16 | ||||||||||
DEUTSCHE TELEKOM | 320.50 | +3.39% | 11 185 | 35 | ||||||||||
TOMA | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
PRAZSKE SLUZBY | 723.10 | -9.61% | 34 709 | 48 | ||||||||||
METROSTAV | 988.20 | -0.02% | 71 146 | 72 | ||||||||||
ČESKÁ SPOŘITELNA | 1 077.30 | +4.18% | 112 967 | 107 | ||||||||||
PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
VOLKSWAGEN AG | 5 319.00 | +1.31% | 614 679 | 116 | ||||||||||
VET ASSETS | 4.90 | +4.26% | 784 | 160 | ||||||||||
PHILIP MORRIS ČR A | 10 499.00 | -0.67% | 6 068 085 | 578 | 10 550.00 | -7.21% | 1 732 597 | 164 | ||||||
STOCK | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
VÍTKOVICE | 327.00 | -3.73% | 127 308 | 389 | ||||||||||
KOMERČNÍ BANKA | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
|