The Prague Stock Exchange and RM-System - daily results dne 22.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 723.10 | -9.61% | 34 709 | 48 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||||
PHILIP MORRIS ČR A | 10 499.00 | -0.67% | 6 068 085 | 578 | 10 550.00 | -7.21% | 1 732 597 | 164 | ||||||
Holcim (Česko) | 2 353.00 | -5.88% | 9 559 | 4 | ||||||||||
VÍTKOVICE | 327.00 | -3.73% | 127 308 | 389 | ||||||||||
JÁCHYMOV PM | 806.30 | -1.67% | 12 246 | 15 | ||||||||||
MICROSOFT CORP. | 790.90 | -0.41% | 3 164 | 4 | ||||||||||
METROSTAV | 988.20 | -0.02% | 71 146 | 72 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | ||||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
|