The Prague Stock Exchange and RM-System - daily results dne 22.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||
EB CEZ TS6 | 6.70 | -8.84% | 8 710 | 1 300 | ||||||||
O2 TS 500 | 184.75 | -5.18% | 9 238 | 50 | ||||||||
BRENT CRUDE OIL | 84.60 | -3.15% | 12 690 | 150 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 15 538 | 30 | ||||||||
EB SIL TL6 | 64.05 | -8.11% | 20 970 | 300 | ||||||||
EB EGB TL7 | 21.15 | +2.67% | 31 725 | 1 500 | ||||||||
EB WTI TL9 | 588.30 | -7.06% | 47 208 | 80 | ||||||||
E4U | 87.50 | 0.00% | 54 760 | 635 | 87.80 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 212.30 | +2.31% | 84 920 | 400 | ||||||||
EB CEZ TS5 | 12.15 | -5.08% | 121 500 | 10 000 | ||||||||
STOCK | 76.10 | -0.78% | 279 095 | 3 649 | 77.00 | -0.51% | 36 482 | 472 | ||||
EB WTI BC5 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 512 444 | 10 | ||||||||
EB WTI BC6 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||
CPI 5,10/21 | 106.50 | 0.00% | 1 069 976 | 1 000 000 | ||||||||
FORTUNA | 97.85 | 0.00% | 1 181 571 | 12 072 | 98.30 | -0.60% | 44 235 | 450 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 541 328 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||
CETV | 68.55 | -0.72% | 2 303 531 | 33 671 | 68.40 | -1.01% | 275 180 | 4 000 | ||||
PLG LOBKOWICZ | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||
UNIPETROL | 150.00 | +4.17% | 3 812 031 | 25 764 | 149.00 | +4.20% | 1 716 953 | 11 687 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 862 284 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 9 050 700 | 3 | ||||||||
PFNONWOVENS | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||
PHILIP MORRIS ČR A | 10 475.00 | -7.19% | 25 964 442 | 2 481 | 11 240.00 | -0.27% | 5 090 701 | 454 | ||||
VIG | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||
O2 C.R. | 215.50 | -0.92% | 35 931 015 | 167 320 | 218.00 | -0.37% | 2 003 887 | 9 333 | ||||
ERSTE GROUP BANK A | 674.00 | +0.09% | 115 603 764 | 171 368 | 672.00 | 0.00% | 5 456 190 | 8 097 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 050 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 256 415 | 15 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 380.00 | -1.91% | 193 505 710 | 35 914 | 5 409.90 | -1.06% | 671 714 | 124 | ||||
ČEZ | 655.50 | -0.33% | 198 649 262 | 302 161 | 655.60 | +0.09% | 2 781 028 | 4 224 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 343 970 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 720 713 417 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 769 283 586 | 143 236 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 291 661 072 | 228 500 | 10 000.00 | 0.00% | 0 | 0 |