The Prague Stock Exchange and RM-System - daily results dne 22.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2015  27.4.2015  24.4.2015  23.4.2015 22.4.2015

The Prague Sotck Exchange and RM-System - daily results - 22.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	6.70	-8.84%	8 710	1 300
EB SIL TL6	64.05	-8.11%	20 970	300
PHILIP MORRIS ČR A	10 475.00	-7.19%	25 964 442	2 481	11 240.00	-0.27%	5 090 701	454
EB WTI TL9	588.30	-7.06%	47 208	80
NWR	0.27	-6.90%	1 682 760	6 224 413	0.30	0.00%	17 010	56 700
O2 TS 500	184.75	-5.18%	9 238	50
EB CEZ TS5	12.15	-5.08%	121 500	10 000
EB GLD TL8	426.70	-5.01%	0	0
EB DAX TL9	956.80	-4.13%	0	0
EB GLD TL9	603.10	-3.74%	0	0
VIG	1 057.00	-3.73%	28 006 191	26 315	1 065.00	-2.49%	525 162	492
EB DAX TL8	1 165.00	-3.48%	0	0
EB WTI BC4	735.30	-3.28%	0	0
BRENT CRUDE OIL	84.60	-3.15%	12 690	150
EB USDCZK TL4	30.65	-2.39%	0	0
EB WTI BC3	860.90	-2.07%	0	0
KOMERČNÍ BANKA	5 380.00	-1.91%	193 505 710	35 914	5 409.90	-1.06%	671 714	124
EB USDCZK TL3	56.15	-1.49%	0	0
EB WTI BC6	1 115.00	-1.33%	665 280	594
PLG LOBKOWICZ	181.00	-1.09%	2 326 651	12 903	180.20	-0.99%	190 990	1 051
EB GLD IC2	3 035.00	-1.01%	0	0
O2 C.R.	215.50	-0.92%	35 931 015	167 320	218.00	-0.37%	2 003 887	9 333
STOCK	76.10	-0.78%	279 095	3 649	77.00	-0.51%	36 482	472
CETV	68.55	-0.72%	2 303 531	33 671	68.40	-1.01%	275 180	4 000
EB WTI BC5	1 087.00	-0.55%	490 500	450
ČEZ	655.50	-0.33%	198 649 262	302 161	655.60	+0.09%	2 781 028	4 224
EB CEZ TL7	15.80	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
E4U	87.50	0.00%	54 760	635	87.80	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	15 538	30
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	1 069 976	1 000 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
‹‹ First 20    Next 60 ›