The Prague Stock Exchange and RM-System - daily results dne 22.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
| AAA AUTO | 81.50 | 0.00% | 163 060 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.00 | +0.09% | 115 603 764 | 171 368 | 672.00 | 0.00% | 5 456 190 | 8 097 | ||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| E4U | 87.50 | 0.00% | 54 760 | 635 | 87.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 462.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 052.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 541 328 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 720 713 417 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
