Hi price, RM System dne 22.4.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -3.36% | 11 500 | 10 | ||||||
| MICROSOFT CORP. | 1 080.50 | -1.50% | 143 707 | 133 | ||||||||||
| VIG | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
| INTEL CORP. | 828.30 | -0.38% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| ERSTE GROUP BANK A | 674.00 | +0.09% | 115 603 764 | 171 368 | 672.00 | 0.00% | 5 456 190 | 8 097 | ||||||
| ČEZ | 655.50 | -0.33% | 198 649 262 | 302 161 | 655.60 | +0.09% | 2 781 028 | 4 224 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | -4.98% | 18 900 | 45 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 402.50 | +2.86% | 39 882 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +14.70% | 88 920 | 228 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | -1.07% | 11 070 | 30 | ||||||||||
| ||||||||||||||
