Hi price, The Prague Stock Exchange dne 22.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.87 | +1.04% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.61 | +3.28% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.71 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.47 | +5.66% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
| EB O2 TL02 | 9.04 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.03 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
| EB KOM TL09 | 13.85 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 15.95 | -0.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.41 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.69 | +2.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.96 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.38 | -2.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.32 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.43 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.86 | -5.91% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.51 | +3.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | -1.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.50 | +22.22% | 660 | 24 | ||||||||||
| EB RBI TS03 | 29.15 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.62 | +0.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 50 728 | 1 632 | ||||||||||
| EB DBK TS03 | 35.80 | +0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.52 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 39.11 | +1.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 44.44 | +1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.00 | +0.20% | 101 169 926 | 2 008 486 | 50.90 | +0.79% | 4 825 855 | 94 838 | ||||||
| EB RBI TS02 | 50.57 | +0.12% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | ||||||
| EB KOM TS03 | 53.08 | +0.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.88 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.66 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 59.84 | -0.48% | 0 | 0 | ||||||||||
| EB VOW TS05 | 61.37 | +1.49% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
| EB EGB TS09 | 75.90 | -0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.53 | -0.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
| EB HENKEL TS01 | 90.34 | +0.98% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.50 | +5.47% | 9 707 596 | 105 122 | 93.30 | +6.39% | 810 076 | 8 784 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 93.99 | -2.34% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
