Hi price, The Prague Stock Exchange dne 22.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.00% | 32 798 040 | 2 361 | 14 000.00 | -0.85% | 1 941 400 | 139 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 374.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| VOLKSWAGEN | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 787.73 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 575.44 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 937.68 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 703.72 | +0.40% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0 | 0 | |||||||
| EB WTI TS15 | 1 549.34 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 497.60 | +0.57% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 362.76 | +7.82% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 18 150 | 15 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 985.26 | +11.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 933.43 | -0.22% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 687.14 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS17 | 666.36 | +0.63% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 616.00 | +4.05% | 137 582 | 223 | 620.00 | +0.32% | 34 220 | 55 | ||||||
| EB KOM BC03 | 547.85 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | ||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 486.80 | +0.66% | 503 450 | 1 030 | 489.00 | +3.60% | 46 092 | 94 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.30 | +2.10% | 56 402 178 | 124 135 | 459.90 | +1.97% | 1 836 814 | 4 015 | ||||||
| ||||||||||||||
