The Prague Stock Exchange and RM-System - daily results dne 22.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	234.18	-9.65%	20 062	85
EB SIL TS6	150.12	-6.69%	0	0
EB INFINEON TS02	23.86	-5.91%	0	0
EB DBK TL07	5.75	-3.20%	0	0
EB CEZ TL11	17.38	-2.52%	0	0
EB OMV TS03	93.99	-2.34%	0	0
DEUTSCHE BANK AG	156.00	-2.24%	100 909	635	172.00	+7.50%	25 199	150
EB KOM TL09	13.85	-2.12%	0	0
EB CEZ TL08	22.43	-1.97%	0	0
EB CEZ TL09	26.00	-1.70%	0	0
EB EGB TS11	23.29	-1.44%	0	0
EB EURCZK TS16	8.04	-1.23%	17 940	2 000
EB BMW BC04	687.14	-1.09%	0	0
EB SAP TL01	82.53	-0.82%	0	0
EB O2 TS02	6.71	-0.74%	0	0
EB KOM BC03	547.85	-0.65%	0	0
EB DAX TL15	876.07	-0.61%	20 227	23
EB MONET TS03	53.88	-0.55%	0	0
AVAST	139.25	-0.54%	5 508 963	39 544	139.80	+1.30%	42 989	309
EB VOW TL04	125.32	-0.53%	0	0
EB EGB TS10	59.84	-0.48%	0	0
EB EGB TS09	75.90	-0.37%	0	0
EB EURCZK TS15	15.95	-0.25%	0	0
EB AVAST BC01	933.43	-0.22%	0	0
ČEZ	455.50	-0.22%	134 324 105	295 267	455.00	-0.66%	2 270 607	4 970
EB WTI IC03	275.21	-0.18%	14 002 659	65 729
HEUREKA 5,25/25	99.99	-0.01%	5 576 194	552
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	246.15	0.00%	0	0
‹‹ First 20    Next 60 ›