The Prague Stock Exchange and RM-System - daily results dne 22.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	27.50	+22.22%	660	24
EB GLD TL10	985.26	+11.03%	0	0
EB ADIDAS TS04	331.22	+8.41%	0	0
EB GLD TL9	1 362.76	+7.82%	0	0
SHELL	447.00	+6.43%	267 295	636
EB CEZ TS09	7.47	+5.66%	0	0
CETV	92.50	+5.47%	9 707 596	105 122	93.30	+6.39%	810 076	8 784
JTRE FIN.3 0,00/24	73.00	+4.29%	1 825 000	250
PFNONWOVENS	616.00	+4.05%	137 582	223	620.00	+0.32%	34 220	55
EB AVAST TS03	24.51	+3.59%	0	0
EB EGB TL5	13.11	+3.47%	25 844	1 890
EB DAX TS14	218.83	+3.30%	0	0
EB DBK TS06	6.61	+3.28%	0	0
EB SIL IC02	384.58	+3.25%	0	0
STOCK	52.40	+2.75%	1 698 039	32 957	52.40	+1.15%	389 737	7 497
DEUTSCHE TELEKOM	348.55	+2.73%	6 971	20	345.00	0.00%	0	0
EB GLD IC2	4 390.95	+2.48%	87 127	20
EB RWE TL01	45.70	+2.47%	11 025	250
EB CEZ TS08	16.69	+2.46%	0	0
EB MONET TL04	13.03	+2.36%	0	0
RBI	406.40	+2.24%	4 470	11
JTSEC 5,00/23	96.00	+2.13%	2 883 333	1
ERSTE GROUP BANK A	456.30	+2.10%	56 402 178	124 135	459.90	+1.97%	1 836 814	4 015
EB AVAST TS02	44.44	+1.95%	0	0
KOFOLA CS	236.00	+1.72%	315 316	1 338	235.00	+0.85%	126 600	540
NOKIA CORP.	87.50	+1.72%	35 000	400	85.10	+0.11%	34 220	400
EB LHA TS02	38.52	+1.61%	0	0
EB VOW TS05	61.37	+1.49%	0	0
EB BMW TS02	127.63	+1.45%	0	0
EB DAI TS04	95.49	+1.33%	0	0
EB SAP TS02	72.84	+1.18%	72 240	1 000
EB USDCZK TL08	39.11	+1.16%	0	0
EB VIG TL02	16.41	+1.11%	0	0
EB O2 TL03	4.87	+1.04%	0	0
EB DAI TS02	126.74	+1.03%	0	0
PHILIP MORRIS ČR A	14 100.00	+1.00%	32 798 040	2 361	14 000.00	-0.85%	1 941 400	139
ROHLIK FIN.6,60/23	101.00	+1.00%	1 179 210	115
EB HENKEL TS01	90.34	+0.98%	0	0
EB USDCZK TL07	54.66	+0.89%	0	0
EB DBK TS03	35.80	+0.76%	0	0
EB KOM TS03	53.08	+0.76%	0	0
EB O2 TL02	9.04	+0.67%	0	0
VIG	486.80	+0.66%	503 450	1 030	489.00	+3.60%	46 092	94
UNIQA INS	171.00	+0.65%	17 100	100
EB WTI TS17	666.36	+0.63%	0	0
EB DAX TS7	1 497.60	+0.57%	0	0
SAZKA GR. 5,20/24	99.50	+0.51%	2 129 538	213
EB VOW TS04	219.58	+0.49%	0	0
EB WTI TS15	1 549.34	+0.41%	0	0
EB WTI TS14	1 703.72	+0.40%	0	0
EB WTI TS12	1 937.68	+0.38%	0	0
EB WTI TS8	2 575.44	+0.35%	0	0
EB WTI TS7	2 787.73	+0.34%	0	0
EB CBK TS05	16.96	+0.30%	0	0
EB CBK TS03	29.62	+0.20%	0	0
KOMERČNÍ BANKA	507.00	+0.20%	58 054 483	113 976	512.00	-0.39%	2 547 716	4 974
MONETA MONEY BANK	50.00	+0.20%	101 169 926	2 008 486	50.90	+0.79%	4 825 855	94 838
EB RBI TS03	29.15	+0.14%	0	0
EB RBI TS02	50.57	+0.12%	0	0
EB RBI TL03	18.32	+0.11%	0	0
‹‹ First 20    Next 60 ›