Hi price, The Prague Stock Exchange dne 22.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
HEINEKEN	2 010.00	0.00%	0	0
EB WTI TS12	1 937.68	+0.38%	0	0
EB WTI TS14	1 703.72	+0.40%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00		0	0
EB WTI TS15	1 549.34	+0.41%	0	0
EB DAX TS7	1 497.60	+0.57%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB GLD TL9	1 362.76	+7.82%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	18 150	15
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB GLD TL10	985.26	+11.03%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	933.43	-0.22%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›