The Prague Stock Exchange and RM-System - daily results dne 22.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 236.00 | +1.72% | 315 316 | 1 338 | 235.00 | +0.85% | 126 600 | 540 | |||||
| PHOTON ENERGY | 31.00 | 0.00% | 50 728 | 1 632 | |||||||||
| EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | |||||||||
| EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | |||||||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.00% | 32 798 040 | 2 361 | 14 000.00 | -0.85% | 1 941 400 | 139 | |||||
| O2 C.R. | 211.00 | 0.00% | 6 073 848 | 28 823 | 211.00 | -0.47% | 254 062 | 1 201 | |||||
| STOCK | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | |||||
| AVAST | 139.25 | -0.54% | 5 508 963 | 39 544 | 139.80 | +1.30% | 42 989 | 309 | |||||
| EB WTI IC03 | 275.21 | -0.18% | 14 002 659 | 65 729 | |||||||||
| CETV | 92.50 | +5.47% | 9 707 596 | 105 122 | 93.30 | +6.39% | 810 076 | 8 784 | |||||
| KOMERČNÍ BANKA | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | |||||
| ERSTE GROUP BANK A | 456.30 | +2.10% | 56 402 178 | 124 135 | 459.90 | +1.97% | 1 836 814 | 4 015 | |||||
| ČEZ | 455.50 | -0.22% | 134 324 105 | 295 267 | 455.00 | -0.66% | 2 270 607 | 4 970 | |||||
| MONETA MONEY BANK | 50.00 | +0.20% | 101 169 926 | 2 008 486 | 50.90 | +0.79% | 4 825 855 | 94 838 | |||||
| |||||||||||||
