Hi price, The Prague Stock Exchange dne 22.4.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	50.57	+0.12%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
STOCK	52.40	+2.75%	1 698 039	32 957	52.40	+1.15%	389 737	7 497
EB KOM TS03	53.08	+0.76%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MONET TS03	53.88	-0.55%	0	0
EB USDCZK TL07	54.66	+0.89%	0	0
EB EGB TS10	59.84	-0.48%	0	0
EB VOW TS05	61.37	+1.49%	0	0
EB SAP TS02	72.84	+1.18%	72 240	1 000
JTRE FIN.3 0,00/24	73.00	+4.29%	1 825 000	250
EB EGB TS09	75.90	-0.37%	0	0
EB SAP TL01	82.53	-0.82%	0	0
NOKIA CORP.	87.50	+1.72%	35 000	400	85.10	+0.11%	34 220	400
EB HENKEL TS01	90.34	+0.98%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
CETV	92.50	+5.47%	9 707 596	105 122	93.30	+6.39%	810 076	8 784
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB OMV TS03	93.99	-2.34%	0	0
TMR F. CR 4,50/22	94.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›