Top number of shares per day, The Prague Stock Exchange dne 22.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB DAI TS04	95.49	+1.33%	0	0
EB DAI TS02	126.74	+1.03%	0	0
EB CEZ TS09	7.47	+5.66%	0	0
EB CEZ TS08	16.69	+2.46%	0	0
EB CEZ TL11	17.38	-2.52%	0	0
EB CEZ TL09	26.00	-1.70%	0	0
EB CEZ TL08	22.43	-1.97%	0	0
EB CBK TS05	16.96	+0.30%	0	0
EB CBK TS03	29.62	+0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›