Hi price, The Prague Stock Exchange dne 22.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.87 | +1.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 5.75 | -3.20% | 0 | 0 | ||||||||||
EB DBK TS06 | 6.61 | +3.28% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.71 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.47 | +5.66% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
EB O2 TL02 | 9.04 | +0.67% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.03 | +2.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
EB KOM TL09 | 13.85 | -2.12% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 15.95 | -0.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.41 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.69 | +2.46% | 0 | 0 | ||||||||||
|