Hi price, The Prague Stock Exchange dne 22.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.40 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.36 | +13.46% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.05 | +0.25% | 0 | 0 | ||||||||||
EB CBK TS06 | 5.17 | -5.66% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.19 | +0.78% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 6.83 | -2.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.60 | +17.65% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.24 | -6.58% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.88 | -10.12% | 20 198 | 2 222 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.35 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -2.87% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.28 | +1.32% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.81 | -0.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.14 | +7.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
EB DBK TL07 | 16.07 | +0.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.49 | -1.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.71 | -1.40% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.60 | +2.76% | 0 | 0 | ||||||||||
EB NG TS01 | 21.64 | -0.92% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.83 | +1.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.99 | -1.61% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.06 | -3.46% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.42 | +4.42% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 22.52 | -11.76% | 7 438 | 350 | ||||||||||
JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.75 | +8.94% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.48 | +0.78% | 49 714 | 2 025 | ||||||||||
EB LHA TS02 | 27.51 | -4.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.66 | -2.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.04 | +0.62% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.51 | +1.86% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.21 | +3.67% | 31 679 | 1 050 | ||||||||||
EB INFINEON TS05 | 33.15 | -7.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.92 | +2.88% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.12 | +1.88% | 0 | 0 | ||||||||||
|