Top volume, The Prague Stock Exchange dne 22.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.10 | -1.60% | 289 733 460 | 3 619 350 | 80.80 | -0.24% | 754 164 | 9 336 | ||||||
ČEZ | 599.00 | +1.44% | 193 937 041 | 324 843 | 598.00 | +1.10% | 3 422 226 | 5 742 | ||||||
KOMERČNÍ BANKA | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
ERSTE GROUP BANK A | 734.00 | -0.14% | 59 993 694 | 81 892 | 738.00 | -1.20% | 1 604 085 | 2 176 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | +1.83% | 19 466 820 | 1 348 | 14 500.00 | +0.97% | 1 370 180 | 95 | ||||||
AVAST | 142.95 | +0.39% | 10 126 625 | 71 146 | 143.50 | -0.20% | 401 615 | 2 800 | ||||||
EPH 4,50/25 | 101.50 | +0.01% | 5 099 245 | 500 | ||||||||||
VIG | 578.00 | -0.34% | 4 284 525 | 7 402 | 580.00 | -1.10% | 174 538 | 300 | ||||||
SAB FINANCE | 10 600.00 | +0.95% | 3 306 100 | 312 | ||||||||||
JTEF CZKII 5,25/25 | 100.49 | +0.49% | 3 033 513 | 1 | ||||||||||
O2 C.R. | 269.00 | +1.32% | 2 585 782 | 9 639 | 269.00 | +0.37% | 408 660 | 1 520 | ||||||
NUPEH CZ 5,90/25 | 101.00 | +1.00% | 2 048 969 | 203 | ||||||||||
PSG 5,25/23 | 100.50 | -0.98% | 1 674 594 | 166 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 000 729 | 100 | ||||||||||
COLT CZ GROUP SE | 368.00 | -0.54% | 770 474 | 2 085 | 371.00 | +1.08% | 174 480 | 473 | ||||||
TRIGEMA REF5,10/25 | 101.00 | -1.94% | 562 435 | 11 | ||||||||||
PHOTON ENERGY | 80.00 | +2.56% | 527 870 | 6 680 | ||||||||||
KOFOLA CS | 282.00 | 0.00% | 516 221 | 1 823 | 284.00 | +0.35% | 118 328 | 416 | ||||||
EB KOM BC04 | 1 067.02 | -0.62% | 291 017 | 272 | ||||||||||
PILULKA LÉKÁRNY | 1 310.00 | -2.96% | 275 100 | 210 | 1 285.00 | -5.16% | 77 475 | 60 | ||||||
SHELL | 411.45 | -3.72% | 261 631 | 635 | ||||||||||
EB WTI TL21 | 667.29 | +1.56% | 195 696 | 300 | ||||||||||
CTP | 380.00 | -2.56% | 183 449 | 482 | ||||||||||
STOCK | 83.10 | -0.48% | 132 609 | 1 584 | 84.20 | -0.59% | 21 050 | 250 | ||||||
EB SAP TL01 | 102.39 | +7.35% | 106 961 | 1 030 | ||||||||||
TOMA | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
EB RBI TL03 | 24.48 | +0.78% | 49 714 | 2 025 | ||||||||||
EMAN | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
EB USDCZK TS15 | 30.21 | +3.67% | 31 679 | 1 050 | ||||||||||
PRIMOCO UAV SE | 282.00 | -2.76% | 28 200 | 100 | ||||||||||
EB ADIDAS TL03 | 59.93 | -8.52% | 25 653 | 420 | ||||||||||
VERBUND | 1 702.50 | +5.16% | 25 538 | 15 | ||||||||||
MOL | 146.00 | -0.34% | 24 930 | 170 | ||||||||||
EB CEZ TS10 | 8.88 | -10.12% | 20 198 | 2 222 | ||||||||||
EB HENKEL TS01 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
NOKIA CORP. | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
SAZKA GR. 5,20/24 | 103.49 | +1.46% | 10 397 | 1 | ||||||||||
EB DAIMLER TS05 | 22.52 | -11.76% | 7 438 | 350 | ||||||||||
EB DAIMLER TL04 | 91.10 | +2.98% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 144.44 | +1.75% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.28 | +1.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.07 | +0.94% | 0 | 0 | ||||||||||
EB DAX TS15 | 235.15 | -18.31% | 0 | 0 | ||||||||||
EB DAX TL17 | 956.57 | +5.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 526.91 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 049.92 | +2.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 381.52 | -0.69% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 257.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 22.42 | +4.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.92 | +2.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 42.81 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 39.13 | +2.49% | 0 | 0 | ||||||||||
EB CBK TS06 | 5.17 | -5.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -2.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.99 | -1.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.36 | +13.46% | 0 | 0 | ||||||||||
|