The Prague Stock Exchange and RM-System - daily results dne 22.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
| EB DAX TS15 | 235.15 | -18.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.52 | -11.76% | 7 438 | 350 | ||||||||||
| EB S&P 500 TS01 | 87.38 | -11.16% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.88 | -10.12% | 20 198 | 2 222 | ||||||||||
| EB ADIDAS TL03 | 59.93 | -8.52% | 25 653 | 420 | ||||||||||
| EB INFINEON TS05 | 33.15 | -7.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 8.24 | -6.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 113.48 | -6.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 110.74 | -6.09% | 0 | 0 | ||||||||||
| EB CBK TS06 | 5.17 | -5.66% | 0 | 0 | ||||||||||
| EB OMV TS03 | 37.17 | -5.35% | 0 | 0 | ||||||||||
| EB WTI TS15 | 317.74 | -4.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.51 | -4.28% | 0 | 0 | ||||||||||
| EMAN | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
| SHELL | 411.45 | -3.72% | 261 631 | 635 | ||||||||||
| EB WTI TS14 | 444.63 | -3.61% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.06 | -3.46% | 0 | 0 | ||||||||||
| EB DBK TS08 | 6.83 | -2.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -2.96% | 275 100 | 210 | 1 285.00 | -5.16% | 77 475 | 60 | ||||||
| EB CBK TS05 | 10.51 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.66 | -2.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 28 200 | 100 | ||||||||||
| EB WTI TS12 | 636.92 | -2.70% | 0 | 0 | ||||||||||
| CTP | 380.00 | -2.56% | 183 449 | 482 | ||||||||||
| EB EGB TS09 | 36.64 | -2.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
| TRIGEMA REF5,10/25 | 101.00 | -1.94% | 562 435 | 11 | ||||||||||
| EB RBI TS03 | 17.49 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 161.09 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.99 | -1.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.10 | -1.60% | 289 733 460 | 3 619 350 | 80.80 | -0.24% | 754 164 | 9 336 | ||||||
| EB WTI TS7 | 1 335.56 | -1.58% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 19.71 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.93 | -1.05% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.98% | 1 674 594 | 166 | ||||||||||
| EB NG TS01 | 21.64 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 736.87 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.52 | -0.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -0.66% | 85 098 | 332 | 249.00 | -4.96% | 160 442 | 630 | ||||||
| EB KOM BC04 | 1 067.02 | -0.62% | 291 017 | 272 | ||||||||||
| EB GLD TL9 | 1 183.69 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 834.38 | -0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 368.00 | -0.54% | 770 474 | 2 085 | 371.00 | +1.08% | 174 480 | 473 | ||||||
| EB O2 TL03 | 10.35 | -0.48% | 0 | 0 | ||||||||||
| STOCK | 83.10 | -0.48% | 132 609 | 1 584 | 84.20 | -0.59% | 21 050 | 250 | ||||||
| EB O2 TL02 | 14.81 | -0.40% | 0 | 0 | ||||||||||
| MOL | 146.00 | -0.34% | 24 930 | 170 | ||||||||||
| VIG | 578.00 | -0.34% | 4 284 525 | 7 402 | 580.00 | -1.10% | 174 538 | 300 | ||||||
| ERSTE GROUP BANK A | 734.00 | -0.14% | 59 993 694 | 81 892 | 738.00 | -1.20% | 1 604 085 | 2 176 | ||||||
| EB MONET TL04 | 41.78 | -0.12% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.02 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
