The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	7.60	+17.65%	0	0
EB CBK TL04	2.36	+13.46%	0	0
EB GBPCZK TS06	23.75	+8.94%	0	0
EB LUFTHANSA TL03	15.14	+7.91%	0	0
EB VOLKSWAGEN TL05	268.25	+7.42%	0	0
EB SAP TL01	102.39	+7.35%	106 961	1 030
EB INFINEON TL04	38.73	+6.61%	0	0
EB HENKEL TL03	67.74	+6.11%	0	0
EB RWE TL01	70.80	+6.07%	0	0
EB S&P 500 TL01	163.62	+6.01%	0	0
EB SILVER TL09	111.32	+5.69%	0	0
EB DAX TL17	956.57	+5.56%	0	0
VERBUND	1 702.50	+5.16%	25 538	15
EB BMW TL03	125.49	+4.80%	0	0
EB VOW TL04	416.03	+4.55%	0	0
EB OMV TL04	41.37	+4.47%	0	0
EB CEZ TL12	22.42	+4.42%	0	0
EB INFINEON TL03	59.24	+4.13%	0	0
EB WTI TL22	332.94	+3.75%	0	0
EB USDCZK TS15	30.21	+3.67%	31 679	1 050
EB S&P 500 TL02	271.88	+3.31%	0	0
EB DAX TL16	1 526.91	+3.30%	0	0
EB DAIMLER TL04	91.10	+2.98%	0	0
EB CEZ TL11	33.92	+2.88%	0	0
EB EURCZK TS18	21.60	+2.76%	0	0
PHOTON ENERGY	80.00	+2.56%	527 870	6 680
EB CEZ TL08	39.13	+2.49%	0	0
EB DAX TL15	2 049.92	+2.36%	0	0
EB KOM TS03	35.30	+2.32%	0	0
EB CEZ TL09	42.81	+2.27%	0	0
EB USDCZK TS14	51.71	+2.13%	0	0
EB EGB TL10	34.12	+1.88%	0	0
EB EURUSD TL03	29.51	+1.86%	0	0
EB SILVER TL08	281.79	+1.84%	0	0
PHILIP MORRIS ČR A	14 480.00	+1.83%	19 466 820	1 348	14 500.00	+0.97%	1 370 180	95
EB DAIMLER TL03	144.44	+1.75%	0	0
EB WTI TL21	667.29	+1.56%	195 696	300
EB GOLD TS10	832.60	+1.55%	0	0
EB EGB TL5	42.35	+1.46%	0	0
SAZKA GR. 5,20/24	103.49	+1.46%	10 397	1
ČEZ	599.00	+1.44%	193 937 041	324 843	598.00	+1.10%	3 422 226	5 742
EB MONET TS03	21.83	+1.39%	0	0
EB DBK TL08	12.28	+1.32%	0	0
O2 C.R.	269.00	+1.32%	2 585 782	9 639	269.00	+0.37%	408 660	1 520
EB ADIDAS TS04	113.43	+1.10%	0	0
EB WTI TL20	865.21	+1.07%	0	0
NUPEH CZ 5,90/25	101.00	+1.00%	2 048 969	203
SAB FINANCE	10 600.00	+0.95%	3 306 100	312
EB DBK TL07	16.07	+0.94%	0	0
EB WTI TL19	975.39	+0.89%	0	0
NOKIA CORP.	91.00	+0.89%	18 200	200	90.40	0.00%	54 228	600
EB AVAST TL03	5.19	+0.78%	0	0
EB RBI TL03	24.48	+0.78%	49 714	2 025
EB SIL IC02	565.99	+0.63%	0	0
EB VIG TL02	29.04	+0.62%	0	0
EB WTI IC03	880.32	+0.51%	0	0
EB WTI PC04	1 309.28	+0.51%	0	0
JTEF CZKII 5,25/25	100.49	+0.49%	3 033 513	1
AVAST	142.95	+0.39%	10 126 625	71 146	143.50	-0.20%	401 615	2 800
EB ES50 BC06	1 038.53	+0.29%	0	0
‹‹ First 20    Next 60 ›