The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	450.00	0.00%	0	0	420.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	257.00	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	381.52	-0.69%	0	0
EB ADIDAS TL03	59.93	-8.52%	25 653	420
EB ADIDAS TS04	113.43	+1.10%	0	0
EB AVAST BC02	1 003.84	+0.24%	0	0
EB AVAST TL03	5.19	+0.78%	0	0
EB AVAST TS04	4.05	+0.25%	0	0
EB BMW TL03	125.49	+4.80%	0	0
EB CBK TL04	2.36	+13.46%	0	0
EB CBK TS03	21.99	-1.61%	0	0
EB CBK TS05	10.51	-2.87%	0	0
EB CBK TS06	5.17	-5.66%	0	0
EB CEZ TL08	39.13	+2.49%	0	0
EB CEZ TL09	42.81	+2.27%	0	0
EB CEZ TL11	33.92	+2.88%	0	0
EB CEZ TL12	22.42	+4.42%	0	0
EB CEZ TS10	8.88	-10.12%	20 198	2 222
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›