Hi price, The Prague Stock Exchange dne 22.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	17.49	-1.85%	0	0
EB DBK TS03	19.71	-1.40%	0	0
EB EURCZK TS18	21.60	+2.76%	0	0
EB NG TS01	21.64	-0.92%	0	0
EB MONET TS03	21.83	+1.39%	0	0
EB CBK TS03	21.99	-1.61%	0	0
EB EGB TS10	22.06	-3.46%	0	0
EB CEZ TL12	22.42	+4.42%	0	0
EB DAIMLER TS05	22.52	-11.76%	7 438	350
JUVENTUS F.C.	23.00	0.00%	0	0
EB GBPCZK TS06	23.75	+8.94%	0	0
EB RBI TL03	24.48	+0.78%	49 714	2 025
EB LHA TS02	27.51	-4.28%	0	0
EB KOM TL09	27.66	-2.81%	0	0
EB VIG TL02	29.04	+0.62%	0	0
EB EURUSD TL03	29.51	+1.86%	0	0
EB USDCZK TS15	30.21	+3.67%	31 679	1 050
EB INFINEON TS05	33.15	-7.27%	0	0
EB CEZ TL11	33.92	+2.88%	0	0
EB EGB TL10	34.12	+1.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›