Hi price, The Prague Stock Exchange dne 22.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 975.39 | +0.89% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 956.57 | +5.56% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 884.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 880.32 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 865.21 | +1.07% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 832.60 | +1.55% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 736.87 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 734.00 | -0.14% | 59 993 694 | 81 892 | 738.00 | -1.20% | 1 604 085 | 2 176 | ||||||
| EB WTI TL21 | 667.29 | +1.56% | 195 696 | 300 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
| EB WTI TS12 | 636.92 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 599.00 | +1.44% | 193 937 041 | 324 843 | 598.00 | +1.10% | 3 422 226 | 5 742 | ||||||
| SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
