Top number of shares per day, The Prague Stock Exchange dne 22.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	144.44	+1.75%	0	0
EB DBK TL08	12.28	+1.32%	0	0
EB DBK TL07	16.07	+0.94%	0	0
EB DAX TS15	235.15	-18.31%	0	0
EB DAX TL17	956.57	+5.56%	0	0
EB DAX TL16	1 526.91	+3.30%	0	0
EB DAX TL15	2 049.92	+2.36%	0	0
EB ADIDAS TL01	381.52	-0.69%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	257.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	450.00	0.00%	0	0	420.60	0.00%	0	0
EB CEZ TL12	22.42	+4.42%	0	0
EB CEZ TL11	33.92	+2.88%	0	0
EB CEZ TL09	42.81	+2.27%	0	0
EB CEZ TL08	39.13	+2.49%	0	0
EB CBK TS06	5.17	-5.66%	0	0
EB CBK TS05	10.51	-2.87%	0	0
EB CBK TS03	21.99	-1.61%	0	0
EB CBK TL04	2.36	+13.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›