The Prague Stock Exchange and RM-System - daily results dne 22.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 599.00 | +1.44% | 193 937 041 | 324 843 | 598.00 | +1.10% | 3 422 226 | 5 742 | ||||||
| EB MONET TS03 | 21.83 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.28 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +1.32% | 2 585 782 | 9 639 | 269.00 | +0.37% | 408 660 | 1 520 | ||||||
| EB ADIDAS TS04 | 113.43 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TL20 | 865.21 | +1.07% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 2 048 969 | 203 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 3 306 100 | 312 | ||||||||||
| EB DBK TL07 | 16.07 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 975.39 | +0.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
| EB AVAST TL03 | 5.19 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.48 | +0.78% | 49 714 | 2 025 | ||||||||||
| EB SIL IC02 | 565.99 | +0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.04 | +0.62% | 0 | 0 | ||||||||||
| EB WTI IC03 | 880.32 | +0.51% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 309.28 | +0.51% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | +0.49% | 3 033 513 | 1 | ||||||||||
| AVAST | 142.95 | +0.39% | 10 126 625 | 71 146 | 143.50 | -0.20% | 401 615 | 2 800 | ||||||
| EB ES50 BC06 | 1 038.53 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
