Hi price, The Prague Stock Exchange dne 22.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
RMS MEZZANINE	1.57	0.00%	0	0	1.40	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TL04	2.36	+13.46%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB AVAST TS04	4.05	+0.25%	0	0
EB CBK TS06	5.17	-5.66%	0	0
EB AVAST TL03	5.19	+0.78%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DBK TS08	6.83	-2.98%	0	0
EB LUFTHANSA TL04	7.60	+17.65%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB EURCZK TL07	8.24	-6.58%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
‹‹ First 60     Next 20 ›