Top number of shares per day, The Prague Stock Exchange dne 22.4.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.4.2021 27.4.2021 26.4.2021 23.4.2021 22.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.10 | -1.60% | 289 733 460 | 3 619 350 | 80.80 | -0.24% | 754 164 | 9 336 | ||||||
ČEZ | 599.00 | +1.44% | 193 937 041 | 324 843 | 598.00 | +1.10% | 3 422 226 | 5 742 | ||||||
KOMERČNÍ BANKA | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
ERSTE GROUP BANK A | 734.00 | -0.14% | 59 993 694 | 81 892 | 738.00 | -1.20% | 1 604 085 | 2 176 | ||||||
AVAST | 142.95 | +0.39% | 10 126 625 | 71 146 | 143.50 | -0.20% | 401 615 | 2 800 | ||||||
O2 C.R. | 269.00 | +1.32% | 2 585 782 | 9 639 | 269.00 | +0.37% | 408 660 | 1 520 | ||||||
VIG | 578.00 | -0.34% | 4 284 525 | 7 402 | 580.00 | -1.10% | 174 538 | 300 | ||||||
PHOTON ENERGY | 80.00 | +2.56% | 527 870 | 6 680 | ||||||||||
EB CEZ TS10 | 8.88 | -10.12% | 20 198 | 2 222 | ||||||||||
COLT CZ GROUP SE | 368.00 | -0.54% | 770 474 | 2 085 | 371.00 | +1.08% | 174 480 | 473 | ||||||
EB RBI TL03 | 24.48 | +0.78% | 49 714 | 2 025 | ||||||||||
KOFOLA CS | 282.00 | 0.00% | 516 221 | 1 823 | 284.00 | +0.35% | 118 328 | 416 | ||||||
STOCK | 83.10 | -0.48% | 132 609 | 1 584 | 84.20 | -0.59% | 21 050 | 250 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | +1.83% | 19 466 820 | 1 348 | 14 500.00 | +0.97% | 1 370 180 | 95 | ||||||
EB HENKEL TS01 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
EB USDCZK TS15 | 30.21 | +3.67% | 31 679 | 1 050 | ||||||||||
EB SAP TL01 | 102.39 | +7.35% | 106 961 | 1 030 | ||||||||||
SHELL | 411.45 | -3.72% | 261 631 | 635 | ||||||||||
EPH 4,50/25 | 101.50 | +0.01% | 5 099 245 | 500 | ||||||||||
EMAN | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
|