The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 198.65 | -13.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.29 | -12.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 555.27 | -12.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.13 | -12.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 66.93 | -9.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| EB EGB TL13 | 21.92 | -9.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.60 | -8.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 185.77 | -8.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 108.44 | -6.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.22 | -6.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.29 | -6.14% | 0 | 0 | ||||||||||
| RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
| EB SILVER TL10 | 138.93 | -5.76% | 0 | 0 | ||||||||||
| MOL | 198.60 | -5.52% | 9 930 | 50 | ||||||||||
| EB DBK TL07 | 17.88 | -5.35% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.58 | -5.33% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.53 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
