The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 18 800 | 47 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| TWITTER, INC | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
| LÁZNĚ PODĚBRADY | 9 600.00 | +0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 | ||||||
| MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||||
| EXXON MOBIL CORP. | 1 950.00 | +0.90% | 48 750 | 25 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | +2.20% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | +4.16% | 47 700 | 322 | ||||||||||
| FAGRON | 183.00 | +13.66% | 0 | 0 | ||||||||||
| ||||||||||||||
