Hi price, The Prague Stock Exchange dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 304 976 | 260 663 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 956 777 | 5 048 116 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.06 | +17.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.29 | -12.63% | 0 | 0 | ||||||||||
| EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.72 | -4.41% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.12 | -1.39% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.13 | -12.30% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.29 | -6.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.63 | +8.61% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 14.02 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.22 | -6.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.82 | +1.79% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.34 | +3.89% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.58 | -5.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.88 | -5.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.08 | -3.88% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.22 | +2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| EB EGB TL13 | 21.92 | -9.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.76 | +3.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.22 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.58 | +1.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.07 | +5.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.63 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.88 | +1.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.39 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.20 | -2.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.85 | +4.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.52 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.93 | +6.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.53 | -5.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.55 | -5.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.52 | +5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
