Hi price, The Prague Stock Exchange dne 22.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 968.56 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 754.78 | -2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 641.97 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 615.70 | -4.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 504.84 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 393.61 | -2.96% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.90 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 108.44 | -6.72% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 106.17 | -3.80% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.97 | +0.05% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
