The Prague Stock Exchange and RM-System - daily results dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 8 321 468 | 282 | ||||||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| E.ON | 249.70 | -0.48% | 107 760 | 432 | ||||||||||
| EB S&P500 PC01 | 981.07 | -2.72% | 447 603 | 453 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.06% | 3 968 250 | 481 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| EB INFINEON TL04 | 20.77 | -9.34% | 19 979 | 938 | ||||||||||
| EB SAP TL01 | 43.41 | -11.70% | 42 011 | 1 000 | ||||||||||
| EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| CTP | 359.00 | -2.18% | 681 071 | 1 884 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 039 020 | 2 867 | ||||||||||
| VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
| RBI | 278.00 | -5.83% | 1 945 946 | 6 985 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.03% | 439 060 | 9 085 | ||||||||||
| AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||||
| ČEZ | 985.00 | -0.61% | 107 261 445 | 108 893 | 986.00 | -0.70% | 1 724 252 | 1 747 | ||||||
| ||||||||||||||
