Top number of shares per day, The Prague Stock Exchange dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 249.70 | -0.48% | 107 760 | 432 | ||||||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 8 321 468 | 282 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
| ORLEN | 406.00 | -4.02% | 83 858 | 206 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 58 000 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -3.61% | 1 311 612 | 134 | ||||||||||
| VOLKSWAGEN | 3 817.50 | +1.46% | 496 275 | 130 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 085 565 | 111 | ||||||||||
| E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | -0.25% | 944 875 | 100 | ||||||||||
| PSG 5,25/23 | 98.70 | -0.80% | 669 692 | 68 | ||||||||||
| EB DAX TS16 | 872.65 | +11.45% | 54 977 | 63 | ||||||||||
| MOL | 198.60 | -5.52% | 9 930 | 50 | ||||||||||
| UNIQA INS | 185.40 | +3.00% | 9 085 | 49 | ||||||||||
| WIENERBERGER | 683.60 | +3.58% | 27 344 | 40 | ||||||||||
| TMR | 645.00 | 0.00% | 23 220 | 36 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| ||||||||||||||
