Top number of shares per day, RM System dne 22.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 080.00 | -0.29% | 29 160 | 27 | ||||||||||
| EXXON MOBIL CORP. | 1 950.00 | +0.90% | 48 750 | 25 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
| FIO BANKA 5,00/27 | 10 249.00 | 0.00% | 61 494 | 6 | ||||||||||
| META PLATFORMS | 5 100.00 | -1.73% | 15 110 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 410.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 753.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 600.00 | +0.52% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | +2.20% | 0 | 0 | ||||||
| JÁCHYMOV PM | 680.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | +13.66% | 0 | 0 | ||||||||||
| E4U | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
