Hi price, The Prague Stock Exchange dne 22.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 304 976 | 260 663 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 956 777 | 5 048 116 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.06 | +17.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.29 | -12.63% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 4.41 | -25.25% | 7 140 | 1 500 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.72 | -4.41% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.12 | -1.39% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|