Hi price, The Prague Stock Exchange dne 22.4.2024
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 426.55 | +0.29% | 0 | 0 | ||||||||||
SKANSKA | 416.50 | 0.00% | 0 | 0 | ||||||||||
CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
EB S&P 500 TL02 | 376.79 | -0.58% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 334.44 | -0.19% | 0 | 0 | ||||||||||
E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
EB S&P 500 TL03 | 310.08 | -0.81% | 0 | 0 | ||||||||||
EB S&P TS07 | 307.55 | +1.23% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.21 | +0.16% | 0 | 0 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
EB NG TS03 | 259.98 | +0.48% | 0 | 0 | ||||||||||
EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 249.80 | -1.12% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
EB ADIDAS TS06 | 230.98 | +0.41% | 0 | 0 | ||||||||||
EB SAP TL03 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
EB SILVER TL11 | 217.12 | -9.72% | 0 | 0 | ||||||||||
UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||||
EB VOW TL04 | 197.89 | -0.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.14 | +0.40% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
EB DAX TS18 | 187.57 | +1.79% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS04 | 173.54 | -0.17% | 0 | 0 | ||||||||||
E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
J&T A.C.S. VAR/32 | 132.00 | 0.00% | 203 280 | 154 000 | ||||||||||
EB BMW TL05 | 122.12 | +0.49% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 110.26 | -0.33% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
|