The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
| EB SILVER TL11 | 217.12 | -9.72% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.99 | -9.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
| EB HENKEL TS01 | 53.43 | -6.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.15 | -5.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.61 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| EB DAX TS19 | 868.18 | -3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| EB RBI TS02 | 24.93 | -3.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.51 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL25 | 583.31 | -2.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.52 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.24 | -2.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
| EB GLD IC2 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.83 | -1.52% | 0 | 0 | ||||||||||
| FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
| EB WTI TL23 | 892.78 | -1.43% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 38.28 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.16 | -1.30% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.16 | -1.29% | 780 753 | 74 | ||||||||||
| EB INFINEON TL03 | 45.55 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 249.80 | -1.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||||
| EB EURCZK TS18 | 37.18 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.03 | -1.04% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
| EB BMW TS07 | 41.22 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 215.55 | -0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.96 | -0.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 310.08 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
| EB KOM TL13 | 26.97 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| EB S&P 500 TL02 | 376.79 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.33 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 269.30 | -0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| EB MONETA TS05 | 39.04 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 110.26 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.92 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 334.44 | -0.19% | 0 | 0 | ||||||||||
| EB SAP TS04 | 173.54 | -0.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.27 | -0.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.89 | -0.06% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
