The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
HARDWARIO | 11.70 | 0.00% | 597 | 51 | ||||||||||
EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||||
E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
EB SAP TL03 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
RWE | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
|