The Prague Stock Exchange and RM-System - daily results dne 22.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2024  25.4.2024  24.4.2024  23.4.2024 22.4.2024

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					11 850.00	+14.82%	253 298	22
NOKIA CORP.	86.09	+4.99%	469 644	5 516	85.40	+5.56%	542 951	6 458
MERCEDES-BENZ GROU					1 765.00	+2.59%	0	0
VIG	738.00	+0.41%	7 440 639	10 081	740.00	+1.92%	429 490	585
EXXON MOBIL CORP.					2 690.00	+1.89%	45 770	17
DEUTSCHE TELEKOM	537.80	0.00%	0	0	542.00	+1.69%	179 860	336
ERSTE GROUP BANK A	1 100.00	+1.85%	195 708 877	179 286	1 097.00	+1.57%	3 883 894	3 573
SELGEN					4 200.00	+1.44%	0	0
DEUTSCHE BANK AG	379.90	+0.85%	21 280	56	379.50	+1.20%	162 847	430
AKRO OPF GLOBAL.					97.50	+1.03%	0	0
CPI FIM					14.60	+0.68%	18 950	1 300
KARO LEATHER	149.00	-0.67%	154 931	1 039	152.00	+0.66%	15 296	101
KOFOLA CS	273.00	+0.74%	564 567	2 075	274.00	+0.36%	58 226	213
INTEL CORP.					870.00	+0.34%	26 100	30
PHILIP MORRIS ČR A	15 980.00	+1.01%	4 301 580	270	16 040.00	+0.25%	2 052 760	128
COLT CZ GROUP SE	630.00	+0.64%	25 093 759	39 723	633.00	+0.15%	270 192	427
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	68.00	0.00%	0	0	66.50	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›