Lo price, RM System dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +20.00% | 5 718 | 953 | ||||||||||
| SVAS | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| ČKD POLOVODIČE PHA | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
| IMO CHOMUTOV | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| ŘEMPO | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| CS0009030663 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
| FLORIA KROMĚŘÍŽ | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| CUKROVAR HODONÍN | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| BEMAGRO | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| TEPNA | 36.75 | +500.00% | 0 | 0 | 40.00 | +3.00% | 3 328 | 84 | ||||||
| SEMPRA PRAHA | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| TEREOS TTD | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| TERRONIC | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 45.00 | -2.00% | 5 500 | 126 | ||||||||
| ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| KOH-I-NOOR PRAHA | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
| AIR SPECIÁL | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 48.00 | +7.00% | 4 706 | 100 | ||||||||
| MOR.ZEM.HOLDING | 48.50 | -1.00% | 1 213 | 25 | ||||||||||
| HUMPOLECKÉ STROJ. | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| TEZAS | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| TESLA HR. KRÁLOVÉ | 59.74 | -499.00% | 0 | 0 | 52.00 | -3.00% | 3 380 | 65 | ||||||
| ORLIČAN CHOCEŇ | 60.63 | +498.00% | 1 516 | 25 | 53.00 | 0.00% | 1 855 | 35 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 54.00 | 0.00% | 4 806 | 89 | ||||||||
| ČKD SLANÝ | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| DROGERIE OSTRAVA | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| OKD | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
| PRIMONA | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| VOD.A KAN. H.BROD | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | -1.00% | 2 700 | 45 | ||||||||||
| ELITEX Č.KOSTELEC | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| LINETA | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
| TEXTILANA | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| RUD | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| VET.ASAN.ÚS.TIŠICE | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
| PRAZSKE SLUZBY | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
| AGS JIČÍN | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
| ČSAD TŘINEC | 0 | 0 | 72.50 | -5.00% | 4 930 | 68 | ||||||||
| FORT KAPITÁL BRNO | 75.00 | -2.00% | 7 780 | 114 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
| ČMD | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
| HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| INTERIER PRAHA | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| ||||||||||||||
