The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTP ELITEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CZ 92/91 | 77.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
BENZINSERVIS | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
INSPEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
JIHLAVSKÉ DZ | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
STAV.POD.ŽĎÁR | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 | ||||||||
MOTOKOV INTER. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MASO PLANÁ | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
SIDIA | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
JAS-JESNICKÁ STROJ | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
RYBÁŘSTVÍ CHL.N.C. | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
STAVOPROJEKT HK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|