The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| MILKO | 247.00 | -463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| VEKON | 179.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| ŽOS NYMBURK | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VLAŠIM | 115.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 0 | 0 | 155.00 | +10.00% | 2 945 | 19 | ||||||||
| UNIGENOS | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 135.00 | +10.00% | 24 300 | 180 | ||||||||||
| JITŘENKA PRAHA | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| ||||||||||||||
