Lo price, RM System dne 22.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| VOD.A KAN. H.BROD | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | -1.00% | 2 700 | 45 | ||||||||||
| ELITEX Č.KOSTELEC | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| LINETA | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
| TEXTILANA | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| RUD | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| VET.ASAN.ÚS.TIŠICE | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
| PRAZSKE SLUZBY | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
| AGS JIČÍN | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
| ČSAD TŘINEC | 0 | 0 | 72.50 | -5.00% | 4 930 | 68 | ||||||||
| FORT KAPITÁL BRNO | 75.00 | -2.00% | 7 780 | 114 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
| ČMD | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
| HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| INTERIER PRAHA | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| ||||||||||||||
